Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2955 | 182.28 | 182.30 | 0.5855 | 0.32 % | 59,759,781 | 14:43:36 |
| AMD | Advanced Micro Devices | 154.06 | 154.05 | 154.07 | -1.72 | -1.10 % | 33,065,476 | 14:43:37 |
| AMZN | Amazon.com | 188.19 | 188.17 | 188.18 | -0.51 | -0.27 % | 26,050,362 | 14:43:37 |
| AXP | American Express | 235.12 | 0.00 | 0.00 | 0.79 | 0.34 % | 1,452,404 | 14:43:35 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | -1.19 | -0.67 % | 4,174,778 | 14:43:34 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 12,914,657 | 14:43:36 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.145 | 0.38 % | 22,219,715 | 14:43:35 |
| COIN | Coinbase Global | 214.92 | 214.91 | 215.05 | -12.01 | -5.29 % | 6,406,617 | 14:43:34 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.97 | 0.35 % | 2,359,166 | 14:43:35 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | -10.78 | -9.26 % | 49,304,630 | 14:43:35 |
| DOW | Dow | 58.655 | 0.00 | 0.00 | 1.32 | 2.29 % | 4,399,065 | 14:43:36 |
| GOOGL | Alphabet | 170.87 | 170.87 | 170.88 | 2.77 | 1.65 % | 21,291,155 | 14:43:35 |
| GS | Goldman Sachs | 443.41 | 0.00 | 0.00 | -0.26 | -0.06 % | 1,228,665 | 14:43:37 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,821,251 | 14:43:36 |
| IBM | International Business M... | 168.27 | 0.00 | 0.00 | -0.34 | -0.20 % | 1,931,924 | 14:43:37 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | -0.225 | -0.73 % | 28,474,124 | 14:43:34 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 0.79 | 0.39 % | 15,675,836 | 14:43:36 |
| JNJ | Johnson and Johnson | 148.665 | 0.00 | 0.00 | 0.085 | 0.06 % | 3,309,028 | 14:43:36 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,382,290 | 14:43:35 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,050,507 | 14:43:36 |
| MCD | McDonalds | 267.56 | 0.00 | 0.00 | -1.74 | -0.65 % | 2,019,864 | 14:43:33 |
| META | Meta Platforms | 467.91 | 467.88 | 468.00 | 2.23 | 0.48 % | 11,185,868 | 14:43:37 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 2.46 | 1.93 % | 4,167,106 | 14:43:30 |
| MSFT | Microsoft | 409.60 | 409.60 | 409.63 | -3.94 | -0.95 % | 10,603,034 | 14:43:35 |
| MU | Micron Technology | 119.44 | 119.43 | 119.44 | -0.69 | -0.57 % | 10,465,012 | 14:43:36 |
| NKE | Nike | 93.695 | 0.00 | 0.00 | 0.335 | 0.36 % | 4,982,761 | 14:43:37 |
| ORCL | Oracle | 117.805 | 0.00 | 0.00 | -0.535 | -0.45 % | 3,470,508 | 14:43:32 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 0.36 | 0.55 % | 6,889,761 | 14:43:35 |
| QCOM | QUALCOMM | 180.835 | 180.80 | 180.86 | -1.02 | -0.56 % | 4,907,276 | 14:43:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2001 | 440.20 | 440.21 | -0.0499 | -0.01 % | 27,117,710 | 14:43:37 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | -0.76 | -1.84 % | 45,391,838 | 14:43:34 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 35,125,393 | 14:43:37 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 303,934 | 14:43:37 |
| TSLA | Tesla | 177.7085 | 177.70 | 177.72 | -7.05 | -3.82 % | 68,233,339 | 14:43:28 |
| V | Visa | 277.06 | 0.00 | 0.00 | 4.39 | 1.61 % | 3,853,485 | 14:43:37 |
| VZ | Verizon Communications | 39.2201 | 0.00 | 0.00 | -0.1099 | -0.28 % | 7,241,187 | 14:43:35 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | 0.025 | 0.14 % | 6,276,022 | 14:43:37 |
| XOM | Exxon Mobil | 116.815 | 0.00 | 0.00 | 0.065 | 0.06 % | 13,227,454 | 14:43:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
